Virtu Financial, Inc. (VIRT)

USD 38.89

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 22.97 23.74 22.25 23.24 4.02 Million
21 Sep, 2022 21.78 22.0 21.41 21.41 668.97 Thousand
20 Sep, 2022 22.0 22.15 21.39 21.66 806.6 Thousand
19 Sep, 2022 21.71 22.17 21.71 22.05 870.84 Thousand
16 Sep, 2022 22.27 22.41 21.92 21.94 1.98 Million
15 Sep, 2022 22.0 22.43 21.87 22.36 963.64 Thousand
14 Sep, 2022 22.27 22.37 21.98 22.18 993.73 Thousand
13 Sep, 2022 22.57 22.66 21.98 22.12 740.7 Thousand
12 Sep, 2022 22.69 23.17 22.62 22.86 762.25 Thousand
09 Sep, 2022 22.58 22.75 22.48 22.57 849.31 Thousand