Vital Farms Inc (VITL)

USD 51.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.29 37.53 36.28 36.97 975.01 Thousand
06 Dec, 2024 34.73 35.48 34.45 35.44 521.3 Thousand
05 Dec, 2024 34.17 34.71 33.62 34.47 560.57 Thousand
04 Dec, 2024 34.24 34.27 33.05 34.23 922.93 Thousand
03 Dec, 2024 33.87 34.18 32.69 34.14 666.25 Thousand
02 Dec, 2024 32.69 33.99 32.48 33.75 810.02 Thousand
29 Nov, 2024 33.17 33.34 32.27 33.2 1.23 Million
27 Nov, 2024 32.86 33.6 32.19 32.34 1.82 Million
26 Nov, 2024 32.1 33.2 32.1 32.53 1.8 Million
25 Nov, 2024 31.34 33.32 31.3 32.27 2.21 Million