Vital Farms Inc (VITL)

USD 51.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.25 32.13 30.38 30.44 1.74 Million
21 Nov, 2024 30.02 31.12 29.0 31.03 705.84 Thousand
20 Nov, 2024 29.8 30.6 29.55 30.13 1.14 Million
19 Nov, 2024 29.2 30.23 28.41 30.13 1.51 Million
18 Nov, 2024 28.19 29.74 28.0 29.15 1.11 Million
15 Nov, 2024 28.63 29.13 28.1 28.13 1.17 Million
14 Nov, 2024 28.5 29.12 28.25 28.5 674.52 Thousand
13 Nov, 2024 28.94 29.29 27.91 28.5 1.17 Million
12 Nov, 2024 29.2 29.64 28.42 28.43 1.27 Million
11 Nov, 2024 31.07 31.54 28.12 29.28 2.38 Million