Vital Farms Inc (VITL)

USD 51.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 31.69 32.04 30.64 30.91 1.38 Million
07 Nov, 2024 35.42 35.42 30.21 31.38 5.24 Million
06 Nov, 2024 36.25 37.29 36.22 36.87 1.35 Million
05 Nov, 2024 34.42 35.72 34.1 35.46 706.34 Thousand
04 Nov, 2024 34.18 35.9 34.11 34.56 831.38 Thousand
01 Nov, 2024 35.2 35.59 34.14 34.56 598.73 Thousand
31 Oct, 2024 36.12 36.32 34.53 34.68 1.01 Million
30 Oct, 2024 36.42 36.87 36.0 36.38 633.52 Thousand
29 Oct, 2024 35.93 36.41 35.29 36.39 677.83 Thousand
28 Oct, 2024 36.05 36.7 35.79 36.15 904.7 Thousand