Vital Farms Inc (VITL)

USD 51.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.95 35.69 34.59 35.37 656.22 Thousand
24 Oct, 2024 35.87 35.95 33.87 34.77 1.36 Million
23 Oct, 2024 38.14 38.18 35.3 35.96 2.2 Million
22 Oct, 2024 39.03 39.27 38.29 38.31 3.32 Million
21 Oct, 2024 40.35 40.37 38.62 38.9 1.32 Million
18 Oct, 2024 40.39 40.69 40.07 40.35 699.91 Thousand
17 Oct, 2024 41.0 41.0 39.45 40.27 619.46 Thousand
16 Oct, 2024 40.26 41.57 39.96 40.91 774.81 Thousand
15 Oct, 2024 39.95 40.45 38.86 40.0 771.2 Thousand
14 Oct, 2024 40.4 40.55 39.54 39.95 1.01 Million