Volcon Inc (VLCN)
USD 9.0
(-9.64%)
USD 9.0
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.47 | 3.65 | 3.47 | 3.52 | 1825.00 |
| 23 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.47 | 4750.00 |
| 22 Jan, 2025 | 3.67 | 3.75 | 3.6 | 3.62 | 1325.00 |
| 21 Jan, 2025 | 3.78 | 3.88 | 3.6 | 3.64 | 2075.00 |
| 17 Jan, 2025 | 3.66 | 3.83 | 3.63 | 3.76 | 1788.00 |
| 16 Jan, 2025 | 3.8 | 3.98 | 3.52 | 3.7 | 7500.00 |
| 15 Jan, 2025 | 3.83 | 3.83 | 3.69 | 3.75 | 2413.00 |
| 14 Jan, 2025 | 3.82 | 4.0 | 3.76 | 3.84 | 1713.00 |
| 13 Jan, 2025 | 3.87 | 3.91 | 3.75 | 3.82 | 1550.00 |
| 10 Jan, 2025 | 4.08 | 4.3 | 3.86 | 3.93 | 2000.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX