Volcon Inc (VLCN)
USD 9.75
(-6.7%)
USD 9.75
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.04 | 4.59 | 4.04 | 4.36 | 8988.00 |
| 27 Dec, 2024 | 3.91 | 4.15 | 3.91 | 4.03 | 2588.00 |
| 26 Dec, 2024 | 3.99 | 4.08 | 3.86 | 3.91 | 2013.00 |
| 24 Dec, 2024 | 3.99 | 4.15 | 3.91 | 4.07 | 1938.00 |
| 23 Dec, 2024 | 3.9 | 3.99 | 3.78 | 3.99 | 1888.00 |
| 20 Dec, 2024 | 3.74 | 3.87 | 3.73 | 3.84 | 1400.00 |
| 19 Dec, 2024 | 3.85 | 3.85 | 3.69 | 3.74 | 3588.00 |
| 18 Dec, 2024 | 4.17 | 4.34 | 3.85 | 3.85 | 5038.00 |
| 17 Dec, 2024 | 4.38 | 4.4 | 3.95 | 4.16 | 2525.00 |
| 16 Dec, 2024 | 4.36 | 4.48 | 4.14 | 4.2 | 2100.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX