Volcon Inc (VLCN)
USD 7.52
(2.73%)
USD 7.52
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.23 | 1.23 | 1.14 | 1.18 | 3828.00 |
| 19 Sep, 2024 | 1.15 | 1.32 | 1.12 | 1.27 | 9656.00 |
| 18 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 5386.00 |
| 17 Sep, 2024 | 1.2 | 1.25 | 1.11 | 1.21 | 13.8 Thousand |
| 16 Sep, 2024 | 1.24 | 1.28 | 1.15 | 1.17 | 10 Thousand |
| 13 Sep, 2024 | 1.26 | 1.31 | 1.24 | 1.27 | 2505.00 |
| 12 Sep, 2024 | 1.31 | 1.39 | 1.24 | 1.26 | 5903.00 |
| 11 Sep, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 2120.00 |
| 10 Sep, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 1945.00 |
| 09 Sep, 2024 | 1.32 | 1.36 | 1.24 | 1.31 | 2447.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX