Volcon Inc (VLCN)
USD 7.52
(2.73%)
USD 7.52
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.38 | 1.39 | 1.26 | 1.29 | 4386.00 |
| 05 Sep, 2024 | 1.36 | 1.42 | 1.3 | 1.41 | 2622.00 |
| 04 Sep, 2024 | 1.41 | 1.45 | 1.3 | 1.38 | 5788.00 |
| 03 Sep, 2024 | 1.51 | 1.51 | 1.4 | 1.43 | 3497.00 |
| 30 Aug, 2024 | 1.45 | 1.48 | 1.41 | 1.46 | 2363.00 |
| 29 Aug, 2024 | 1.51 | 1.55 | 1.45 | 1.47 | 3344.00 |
| 28 Aug, 2024 | 1.6 | 1.6 | 1.48 | 1.53 | 4819.00 |
| 27 Aug, 2024 | 1.64 | 1.68 | 1.57 | 1.6 | 2803.00 |
| 26 Aug, 2024 | 1.62 | 1.73 | 1.52 | 1.68 | 6600.00 |
| 23 Aug, 2024 | 1.68 | 1.73 | 1.55 | 1.62 | 8478.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX