Volcon Inc (VLCN)
USD 7.22
(-2.04%)
USD 7.22
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.19 | 6.3 | 4.82 | 5.09 | 23.4 Thousand |
| 26 Jun, 2024 | 8.1 | 9.6 | 5.72 | 6.6 | 156.24 Thousand |
| 25 Jun, 2024 | 5.74 | 12.67 | 5.53 | 5.56 | 430.88 Thousand |
| 24 Jun, 2024 | 3.49 | 4.11 | 3.45 | 3.88 | 6259.00 |
| 21 Jun, 2024 | 3.84 | 3.9 | 3.36 | 3.65 | 2884.00 |
| 20 Jun, 2024 | 3.91 | 4.35 | 3.61 | 3.94 | 3377.00 |
| 18 Jun, 2024 | 3.74 | 6.05 | 3.6 | 4.09 | 27.4 Thousand |
| 17 Jun, 2024 | 4.15 | 4.59 | 3.65 | 3.67 | 4327.00 |
| 14 Jun, 2024 | 6.42 | 7.23 | 4.35 | 4.73 | 16.52 Thousand |
| 13 Jun, 2024 | 6.87 | 6.92 | 5.85 | 5.93 | 2472.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX