Volcon Inc (VLCN)
USD 7.52
(2.73%)
USD 7.52
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.09 | 7.0 | 3.35 | 3.74 | 454.7 Thousand |
| 10 Jul, 2024 | 3.8 | 3.9 | 3.51 | 3.65 | 41.09 Thousand |
| 09 Jul, 2024 | 3.91 | 4.36 | 3.51 | 3.89 | 11.04 Thousand |
| 08 Jul, 2024 | 4.55 | 4.73 | 3.69 | 3.8 | 12.02 Thousand |
| 05 Jul, 2024 | 4.56 | 4.76 | 4.33 | 4.42 | 7392.00 |
| 03 Jul, 2024 | 4.89 | 5.13 | 4.33 | 4.51 | 10.02 Thousand |
| 02 Jul, 2024 | 5.96 | 6.33 | 4.61 | 5.05 | 132.25 Thousand |
| 01 Jul, 2024 | 4.28 | 6.65 | 4.28 | 4.66 | 161.84 Thousand |
| 28 Jun, 2024 | 4.78 | 4.94 | 3.99 | 4.28 | 10.34 Thousand |
| 27 Jun, 2024 | 6.19 | 6.3 | 4.82 | 5.09 | 23.4 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX