USD 15.8
(-12.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
28 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
25 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
24 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
23 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
22 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
18 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
17 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 |
16 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 |
15 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 3.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX