Volcon Inc (VLCN)

USD 12.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 0.69 0.69 0.69 0.69 1.00
07 Mar, 2022 0.69 0.69 0.69 0.69 -
04 Mar, 2022 0.69 0.69 0.69 0.69 -
03 Mar, 2022 0.69 0.69 0.69 0.69 -
02 Mar, 2022 0.69 0.69 0.69 0.69 -
01 Mar, 2022 0.69 0.69 0.69 0.69 -
28 Feb, 2022 0.69 0.69 0.69 0.69 -
25 Feb, 2022 0.69 0.69 0.69 0.69 -
24 Feb, 2022 0.69 0.69 0.69 0.69 -
23 Feb, 2022 0.69 0.69 0.69 0.69 -