USD 12.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 |
07 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
04 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
03 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
02 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
01 Mar, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
28 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
25 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
24 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
23 Feb, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | - |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX