Volcon Inc (VLCN)

USD 16.74

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 0.69 0.69 0.69 0.69 1.00
27 Jan, 2022 0.69 0.69 0.69 0.69 -
26 Jan, 2022 0.69 0.69 0.69 0.69 -
25 Jan, 2022 0.69 0.69 0.69 0.69 -
24 Jan, 2022 0.69 0.69 0.69 0.69 -
21 Jan, 2022 0.69 0.69 0.69 0.69 -
20 Jan, 2022 0.69 0.69 0.69 0.69 -
19 Jan, 2022 0.69 0.69 0.69 0.69 -
18 Jan, 2022 0.69 0.69 0.69 0.69 -
14 Jan, 2022 0.69 0.69 0.69 0.69 -