Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.4 | 1.44 | 1.33 | 1.36 | 104.2 Thousand |
| 03 Nov, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 62.2 Thousand |
| 31 Oct, 2025 | 1.48 | 1.48 | 1.37 | 1.45 | 92.6 Thousand |
| 30 Oct, 2025 | 1.5 | 1.52 | 1.45 | 1.47 | 61.6 Thousand |
| 29 Oct, 2025 | 1.53 | 1.58 | 1.48 | 1.5 | 132.7 Thousand |
| 28 Oct, 2025 | 1.49 | 1.56 | 1.47 | 1.53 | 101.5 Thousand |
| 27 Oct, 2025 | 1.57 | 1.59 | 1.47 | 1.49 | 100.8 Thousand |
| 24 Oct, 2025 | 1.62 | 1.62 | 1.55 | 1.58 | 126.9 Thousand |
| 23 Oct, 2025 | 1.52 | 1.67 | 1.5 | 1.61 | 192.6 Thousand |
| 22 Oct, 2025 | 1.6 | 1.61 | 1.49 | 1.53 | 84 Thousand |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY