Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.22 | 1.23 | 1.18 | 1.23 | 157.1 Thousand |
| 17 Nov, 2025 | 1.21 | 1.25 | 1.18 | 1.21 | 87.1 Thousand |
| 14 Nov, 2025 | 1.26 | 1.26 | 1.17 | 1.2 | 128.7 Thousand |
| 13 Nov, 2025 | 1.48 | 1.48 | 1.28 | 1.28 | 259.6 Thousand |
| 12 Nov, 2025 | 1.38 | 1.58 | 1.33 | 1.52 | 1.41 Million |
| 11 Nov, 2025 | 1.33 | 1.33 | 1.28 | 1.32 | 71.1 Thousand |
| 10 Nov, 2025 | 1.24 | 1.36 | 1.24 | 1.34 | 191.1 Thousand |
| 07 Nov, 2025 | 1.33 | 1.34 | 1.15 | 1.22 | 261.3 Thousand |
| 06 Nov, 2025 | 1.43 | 1.44 | 1.36 | 1.38 | 330.9 Thousand |
| 05 Nov, 2025 | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 Million |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY