Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.59 | 1.62 | 1.56 | 1.59 | 77.6 Thousand |
| 20 Oct, 2025 | 1.54 | 1.64 | 1.53 | 1.6 | 116.8 Thousand |
| 17 Oct, 2025 | 1.53 | 1.56 | 1.48 | 1.51 | 145.3 Thousand |
| 16 Oct, 2025 | 1.66 | 1.66 | 1.52 | 1.54 | 177.8 Thousand |
| 15 Oct, 2025 | 1.64 | 1.65 | 1.57 | 1.64 | 157.3 Thousand |
| 14 Oct, 2025 | 1.54 | 1.6 | 1.49 | 1.58 | 162.5 Thousand |
| 13 Oct, 2025 | 1.5 | 1.55 | 1.43 | 1.54 | 224.7 Thousand |
| 10 Oct, 2025 | 1.63 | 1.7 | 1.45 | 1.47 | 613.2 Thousand |
| 09 Oct, 2025 | 1.55 | 1.62 | 1.5 | 1.59 | 183.2 Thousand |
| 08 Oct, 2025 | 1.54 | 1.55 | 1.46 | 1.52 | 117.6 Thousand |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY