Viemed Healthcare Inc (VMD)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 7.42 7.59 7.14 7.59 85 Thousand
05 Nov, 2019 8.0 8.0 7.06 7.23 81.5 Thousand
04 Nov, 2019 8.05 8.06 7.9 7.97 15.2 Thousand
01 Nov, 2019 8.07 8.17 8.01 8.05 8100.00
31 Oct, 2019 8.13 8.14 8.08 8.12 1500.00
30 Oct, 2019 8.3 8.3 8.1 8.19 18.3 Thousand
29 Oct, 2019 8.2 8.35 8.2 8.24 14.3 Thousand
28 Oct, 2019 8.39 8.45 8.2 8.29 21 Thousand
25 Oct, 2019 8.45 8.45 8.26 8.26 8300.00
24 Oct, 2019 7.97 8.33 7.95 8.26 25.5 Thousand