Viemed Healthcare Inc (VMD)
USD 7.23
(0.56%)
USD 7.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 8.71 | 8.71 | 7.62 | 8.18 | 23.4 Thousand |
| 21 Oct, 2019 | 8.0 | 8.73 | 7.98 | 8.53 | 30.3 Thousand |
| 18 Oct, 2019 | 7.95 | 7.97 | 7.85 | 7.87 | 57.5 Thousand |
| 17 Oct, 2019 | 8.05 | 8.05 | 7.95 | 7.95 | 8000.00 |
| 16 Oct, 2019 | 7.85 | 7.95 | 7.85 | 7.95 | 16.1 Thousand |
| 15 Oct, 2019 | 7.9 | 7.96 | 7.69 | 7.92 | 14 Thousand |
| 14 Oct, 2019 | 7.9 | 7.9 | 7.7 | 7.7 | 300.00 |
| 11 Oct, 2019 | 7.75 | 7.85 | 7.69 | 7.73 | 47 Thousand |
| 10 Oct, 2019 | 7.53 | 7.56 | 7.51 | 7.55 | 39.4 Thousand |
| 09 Oct, 2019 | 7.3 | 7.55 | 7.3 | 7.52 | 15.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA