USD 7.23
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2019 | 7.25 | 7.32 | 7.11 | 7.29 | 10.8 Thousand |
07 Oct, 2019 | 6.99 | 7.31 | 6.91 | 7.31 | 4300.00 |
04 Oct, 2019 | 6.83 | 6.97 | 6.83 | 6.97 | 4200.00 |
03 Oct, 2019 | 6.83 | 6.83 | 6.41 | 6.82 | 4100.00 |
02 Oct, 2019 | 6.76 | 6.88 | 6.36 | 6.61 | 26.4 Thousand |
01 Oct, 2019 | 6.96 | 6.98 | 6.85 | 6.85 | 15.1 Thousand |
30 Sep, 2019 | 6.95 | 6.95 | 6.92 | 6.92 | 400.00 |
27 Sep, 2019 | 7.0 | 7.0 | 6.93 | 6.94 | 7200.00 |
26 Sep, 2019 | 7.04 | 7.05 | 6.93 | 6.93 | 21.9 Thousand |
25 Sep, 2019 | 6.94 | 7.1 | 6.94 | 7.1 | 17.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA