Viemed Healthcare Inc (VMD)
USD 7.09
(-3.01%)
USD 7.09
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.6 | 6.69 | 6.5 | 6.5 | 7000.00 |
| 20 Aug, 2019 | 6.71 | 6.83 | 6.66 | 6.71 | 13.5 Thousand |
| 19 Aug, 2019 | 7.17 | 7.17 | 6.73 | 6.84 | 27.5 Thousand |
| 16 Aug, 2019 | 7.01 | 7.1 | 6.89 | 6.93 | 13.4 Thousand |
| 15 Aug, 2019 | 7.07 | 7.07 | 6.82 | 6.82 | 14.1 Thousand |
| 14 Aug, 2019 | 7.2 | 7.2 | 6.94 | 7.12 | 32.8 Thousand |
| 13 Aug, 2019 | 7.09 | 7.33 | 7.09 | 7.28 | 28.6 Thousand |
| 12 Aug, 2019 | 7.01 | 7.22 | 7.0 | 7.01 | 9400.00 |
| 09 Aug, 2019 | 7.65 | 8.39 | 6.41 | 7.02 | 58.6 Thousand |
| 08 Aug, 2019 | 7.55 | 7.95 | 7.55 | 7.65 | 5073.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA