Viemed Healthcare Inc (VMD)

USD 7.18

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 6.35 6.5 6.28 6.4 2800.00
06 Sep, 2019 6.12 6.28 6.12 6.28 1200.00
05 Sep, 2019 6.26 6.26 6.12 6.12 1900.00
04 Sep, 2019 6.33 6.34 6.21 6.21 5800.00
03 Sep, 2019 6.65 6.65 6.42 6.42 4300.00
30 Aug, 2019 6.41 6.41 6.38 6.38 400.00
29 Aug, 2019 6.43 6.61 6.39 6.39 13.2 Thousand
28 Aug, 2019 6.35 6.47 6.24 6.24 3300.00
27 Aug, 2019 6.57 6.57 6.33 6.33 15.3 Thousand
26 Aug, 2019 5.9 6.25 5.9 6.25 10 Thousand