Viemed Healthcare Inc (VMD)
USD 7.23
(0.56%)
USD 7.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 7.01 | 7.22 | 7.0 | 7.01 | 9400.00 |
| 09 Aug, 2019 | 7.65 | 8.39 | 6.41 | 7.02 | 58.6 Thousand |
| 08 Aug, 2019 | 7.55 | 7.95 | 7.55 | 7.65 | 5073.00 |
| 07 Aug, 2019 | 7.5 | 7.5 | 7.42 | 7.45 | 3100.00 |
| 06 Aug, 2019 | 8.0 | 8.0 | 7.39 | 7.49 | 8531.00 |
| 05 Aug, 2019 | 7.85 | 7.99 | 7.85 | 7.99 | 2029.00 |
| 02 Aug, 2019 | 7.66 | 7.91 | 7.6 | 7.91 | 6260.00 |
| 01 Aug, 2019 | 7.9 | 7.9 | 7.68 | 7.68 | 4425.00 |
| 31 Jul, 2019 | 7.43 | 7.78 | 7.43 | 7.5 | 1170.00 |
| 30 Jul, 2019 | 7.5 | 7.52 | 7.22 | 7.52 | 10.77 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA