Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 4.99 | 5.09 | 4.99 | 5.05 | 3350.00 |
| 13 Mar, 2019 | 4.82 | 4.84 | 4.82 | 4.82 | 15.15 Thousand |
| 12 Mar, 2019 | 5.07 | 5.07 | 3.75 | 4.74 | 70.93 Thousand |
| 11 Mar, 2019 | 5.16 | 5.3 | 5.16 | 5.3 | 14.74 Thousand |
| 08 Mar, 2019 | 5.14 | 5.55 | 5.07 | 5.27 | 27.24 Thousand |
| 07 Mar, 2019 | 5.36 | 5.8 | 5.07 | 5.7 | 7055.00 |
| 06 Mar, 2019 | 5.5 | 5.55 | 5.41 | 5.48 | 15.45 Thousand |
| 05 Mar, 2019 | 5.17 | 5.5 | 5.17 | 5.5 | 20.62 Thousand |
| 04 Mar, 2019 | 5.11 | 5.22 | 5.07 | 5.15 | 17.45 Thousand |
| 01 Mar, 2019 | 4.7 | 5.15 | 4.7 | 5.15 | 8531.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA