USD 7.29
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2019 | 4.89 | 4.95 | 4.88 | 4.9 | 6400.00 |
04 Feb, 2019 | 4.35 | 4.67 | 4.35 | 4.65 | 9360.00 |
01 Feb, 2019 | 4.25 | 4.27 | 4.25 | 4.27 | 1100.00 |
31 Jan, 2019 | 3.75 | 4.12 | 3.75 | 4.12 | 6605.00 |
30 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
29 Jan, 2019 | 3.98 | 4.0 | 3.95 | 4.0 | 8800.00 |
28 Jan, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 106.00 |
25 Jan, 2019 | 4.2 | 4.2 | 4.17 | 4.17 | 2500.00 |
24 Jan, 2019 | 4.13 | 4.13 | 4.13 | 4.13 | 2500.00 |
18 Jan, 2019 | 4.2 | 4.2 | 4.19 | 4.19 | 268.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA