Viemed Healthcare Inc (VMD)

USD 7.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 4.6 4.6 3.8 3.8 5075.00
22 Feb, 2019 4.48 4.56 4.48 4.56 700.00
21 Feb, 2019 4.55 4.56 4.45 4.45 2541.00
20 Feb, 2019 4.6 4.6 4.0 4.6 12.76 Thousand
19 Feb, 2019 4.5 4.5 4.5 4.5 3000.00
15 Feb, 2019 4.52 4.56 4.52 4.56 490.00
14 Feb, 2019 4.62 4.62 4.53 4.6 15.03 Thousand
13 Feb, 2019 4.75 4.77 4.65 4.65 3750.00
08 Feb, 2019 4.55 4.55 4.55 4.55 580.00
07 Feb, 2019 4.65 4.68 4.65 4.68 402.00