Viemed Healthcare Inc (VMD)
USD 5.93
(-2.15%)
USD 5.93
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 5.02 | 5.19 | 5.0 | 5.16 | 61.34 Thousand |
| 26 Sep, 2018 | 4.92 | 5.02 | 4.92 | 5.02 | 20.79 Thousand |
| 25 Sep, 2018 | 4.0 | 5.03 | 4.0 | 5.02 | 2545.00 |
| 24 Sep, 2018 | 5.19 | 5.19 | 5.07 | 5.1 | 5400.00 |
| 21 Sep, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 20 Sep, 2018 | 5.12 | 5.24 | 5.12 | 5.24 | 5200.00 |
| 19 Sep, 2018 | 5.06 | 5.14 | 5.06 | 5.13 | 18.66 Thousand |
| 18 Sep, 2018 | 4.9 | 5.02 | 4.9 | 4.99 | 15.77 Thousand |
| 17 Sep, 2018 | 4.65 | 4.85 | 4.62 | 4.8 | 15 Thousand |
| 14 Sep, 2018 | 4.56 | 4.62 | 4.56 | 4.6 | 4036.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA