Viemed Healthcare Inc (VMD)
USD 5.93
(-2.15%)
USD 5.93
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 5.69 | 6.0 | 5.69 | 5.88 | 34.77 Thousand |
| 12 Oct, 2018 | 5.44 | 5.7 | 5.44 | 5.67 | 51.23 Thousand |
| 11 Oct, 2018 | 5.29 | 5.54 | 5.29 | 5.42 | 26.92 Thousand |
| 10 Oct, 2018 | 5.39 | 5.53 | 5.39 | 5.41 | 21.75 Thousand |
| 09 Oct, 2018 | 5.42 | 5.49 | 5.4 | 5.49 | 16.05 Thousand |
| 05 Oct, 2018 | 5.75 | 5.78 | 5.55 | 5.76 | 63.17 Thousand |
| 04 Oct, 2018 | 5.39 | 5.56 | 5.39 | 5.55 | 76.41 Thousand |
| 03 Oct, 2018 | 5.15 | 5.16 | 5.15 | 5.16 | 3000.00 |
| 01 Oct, 2018 | 5.2 | 5.27 | 5.15 | 5.15 | 14.27 Thousand |
| 28 Sep, 2018 | 5.17 | 5.24 | 5.13 | 5.18 | 60.65 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA