Viemed Healthcare Inc (VMD)
USD 5.93
(-2.15%)
USD 5.93
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 500.00 |
| 12 Sep, 2018 | 5.13 | 5.13 | 4.97 | 5.12 | 8852.00 |
| 11 Sep, 2018 | 5.15 | 5.17 | 5.12 | 5.17 | 1798.00 |
| 10 Sep, 2018 | 5.21 | 5.21 | 5.11 | 5.11 | 13.6 Thousand |
| 07 Sep, 2018 | 5.16 | 5.2 | 5.16 | 5.18 | 15.7 Thousand |
| 06 Sep, 2018 | 5.16 | 5.31 | 5.07 | 5.18 | 23.09 Thousand |
| 05 Sep, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | 747.00 |
| 04 Sep, 2018 | 4.73 | 4.73 | 4.73 | 4.73 | 1020.00 |
| 31 Aug, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 10.5 Thousand |
| 30 Aug, 2018 | 4.75 | 4.88 | 4.75 | 4.85 | 3518.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA