Viemed Healthcare Inc (VMD)
USD 6.18
(-1.44%)
USD 6.18
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 3.82 | 3.92 | 3.8 | 3.87 | 70.69 Thousand |
| 10 Aug, 2018 | 3.58 | 3.71 | 3.56 | 3.71 | 6220.00 |
| 09 Aug, 2018 | 3.5 | 3.52 | 3.48 | 3.49 | 8249.00 |
| 08 Aug, 2018 | 3.51 | 3.53 | 3.49 | 3.49 | 30.6 Thousand |
| 07 Aug, 2018 | 3.53 | 3.54 | 3.51 | 3.51 | 4762.00 |
| 06 Aug, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 3025.00 |
| 03 Aug, 2018 | 3.51 | 3.51 | 3.5 | 3.5 | 3650.00 |
| 02 Aug, 2018 | 3.51 | 3.51 | 3.51 | 3.51 | 240.00 |
| 01 Aug, 2018 | 3.51 | 3.51 | 3.46 | 3.46 | 5000.00 |
| 30 Jul, 2018 | 3.47 | 3.47 | 3.47 | 3.47 | 6500.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA