Viemed Healthcare Inc (VMD)
USD 7.1
(2.01%)
USD 7.1
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.24 | 8.45 | 8.24 | 8.36 | 144.4 Thousand |
| 03 Oct, 2024 | 7.97 | 8.32 | 7.91 | 8.16 | 156.2 Thousand |
| 02 Oct, 2024 | 7.4 | 8.02 | 7.4 | 7.97 | 330.1 Thousand |
| 01 Oct, 2024 | 7.35 | 7.44 | 7.2 | 7.43 | 543 Thousand |
| 30 Sep, 2024 | 7.23 | 7.39 | 7.21 | 7.33 | 133.3 Thousand |
| 27 Sep, 2024 | 7.3 | 7.37 | 7.24 | 7.29 | 78.8 Thousand |
| 26 Sep, 2024 | 7.18 | 7.33 | 7.18 | 7.24 | 321.3 Thousand |
| 25 Sep, 2024 | 7.26 | 7.34 | 7.1 | 7.11 | 128 Thousand |
| 24 Sep, 2024 | 7.29 | 7.32 | 7.15 | 7.25 | 68.3 Thousand |
| 23 Sep, 2024 | 7.38 | 7.46 | 7.31 | 7.31 | 51.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA