Viemed Healthcare Inc (VMD)
USD 6.32
(4.12%)
USD 6.32
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.52 | 7.59 | 7.29 | 7.39 | 66 Thousand |
| 30 Aug, 2024 | 7.5 | 7.62 | 7.4 | 7.6 | 64.1 Thousand |
| 29 Aug, 2024 | 7.48 | 7.56 | 7.41 | 7.43 | 53.5 Thousand |
| 28 Aug, 2024 | 7.36 | 7.43 | 7.26 | 7.42 | 41.7 Thousand |
| 27 Aug, 2024 | 7.29 | 7.44 | 7.25 | 7.39 | 81.3 Thousand |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.25 | 7.34 | 66.4 Thousand |
| 23 Aug, 2024 | 7.28 | 7.52 | 7.19 | 7.39 | 71.5 Thousand |
| 22 Aug, 2024 | 7.17 | 7.24 | 7.07 | 7.22 | 77.7 Thousand |
| 21 Aug, 2024 | 7.43 | 7.43 | 7.1 | 7.15 | 66.9 Thousand |
| 20 Aug, 2024 | 7.29 | 7.45 | 7.25 | 7.38 | 60.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA