Viemed Healthcare Inc (VMD)
USD 6.07
(1.68%)
USD 6.07
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.6 | 7.63 | 7.41 | 7.43 | 64 Thousand |
| 13 Sep, 2024 | 7.5 | 7.62 | 7.46 | 7.59 | 141.3 Thousand |
| 12 Sep, 2024 | 7.35 | 7.5 | 7.29 | 7.47 | 54.6 Thousand |
| 11 Sep, 2024 | 7.28 | 7.36 | 7.19 | 7.35 | 32.9 Thousand |
| 10 Sep, 2024 | 7.36 | 7.36 | 7.18 | 7.33 | 66 Thousand |
| 09 Sep, 2024 | 7.33 | 7.47 | 7.27 | 7.4 | 57.4 Thousand |
| 06 Sep, 2024 | 7.59 | 7.59 | 7.28 | 7.33 | 292.2 Thousand |
| 05 Sep, 2024 | 7.53 | 7.61 | 7.45 | 7.59 | 138.2 Thousand |
| 04 Sep, 2024 | 7.18 | 7.77 | 7.18 | 7.53 | 262.3 Thousand |
| 03 Sep, 2024 | 7.52 | 7.59 | 7.29 | 7.39 | 66 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA