Viemed Healthcare Inc (VMD)
USD 6.45
(1.9%)
USD 6.45
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.29 | 7.45 | 7.25 | 7.38 | 60.6 Thousand |
| 19 Aug, 2024 | 7.44 | 7.48 | 7.19 | 7.31 | 42.5 Thousand |
| 16 Aug, 2024 | 7.2 | 7.55 | 7.13 | 7.44 | 205.3 Thousand |
| 15 Aug, 2024 | 7.09 | 7.33 | 7.09 | 7.2 | 209.6 Thousand |
| 14 Aug, 2024 | 7.09 | 7.13 | 7.0 | 7.09 | 53.5 Thousand |
| 13 Aug, 2024 | 7.07 | 7.2 | 7.02 | 7.09 | 83.2 Thousand |
| 12 Aug, 2024 | 7.26 | 7.26 | 7.03 | 7.06 | 117.8 Thousand |
| 09 Aug, 2024 | 7.18 | 7.4 | 7.14 | 7.26 | 67.4 Thousand |
| 08 Aug, 2024 | 6.4 | 7.2 | 6.4 | 7.18 | 152.5 Thousand |
| 07 Aug, 2024 | 6.81 | 6.81 | 6.47 | 6.53 | 100.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA