Vanda Pharmaceuticals Inc (VNDA)
USD 4.7
(-1.26%)
USD 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.83 | 4.95 | 4.75 | 4.78 | 716.3 Thousand |
| 26 Jun, 2025 | 4.61 | 4.84 | 4.54 | 4.82 | 547.71 Thousand |
| 25 Jun, 2025 | 4.49 | 4.64 | 4.38 | 4.61 | 469.35 Thousand |
| 24 Jun, 2025 | 4.47 | 4.51 | 4.45 | 4.5 | 314.21 Thousand |
| 23 Jun, 2025 | 4.52 | 4.55 | 4.4 | 4.47 | 259.66 Thousand |
| 20 Jun, 2025 | 4.57 | 4.6 | 4.49 | 4.51 | 323.83 Thousand |
| 18 Jun, 2025 | 4.5 | 4.63 | 4.5 | 4.53 | 242.33 Thousand |
| 17 Jun, 2025 | 4.53 | 4.6 | 4.48 | 4.49 | 797.91 Thousand |
| 16 Jun, 2025 | 4.54 | 4.59 | 4.48 | 4.58 | 268.53 Thousand |
| 13 Jun, 2025 | 4.57 | 4.62 | 4.51 | 4.51 | 362.06 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO