Vanda Pharmaceuticals Inc (VNDA)
USD 4.7
(-1.26%)
USD 4.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.73 | 5.04 | 4.67 | 4.97 | 952.37 Thousand |
| 11 Jul, 2025 | 5.0 | 5.0 | 4.74 | 4.74 | 557.37 Thousand |
| 10 Jul, 2025 | 5.01 | 5.06 | 4.9 | 4.99 | 507.1 Thousand |
| 09 Jul, 2025 | 4.89 | 5.12 | 4.89 | 5.02 | 703.4 Thousand |
| 08 Jul, 2025 | 4.9 | 4.98 | 4.85 | 4.86 | 404.65 Thousand |
| 07 Jul, 2025 | 4.96 | 5.07 | 4.89 | 4.89 | 335.07 Thousand |
| 03 Jul, 2025 | 4.9 | 5.04 | 4.86 | 4.97 | 293.73 Thousand |
| 02 Jul, 2025 | 4.7 | 4.9 | 4.7 | 4.89 | 339.3 Thousand |
| 01 Jul, 2025 | 4.69 | 4.76 | 4.66 | 4.68 | 335.6 Thousand |
| 30 Jun, 2025 | 4.78 | 4.83 | 4.71 | 4.72 | 375.2 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO