Vanda Pharmaceuticals Inc (VNDA)
USD 4.71
(1.95%)
USD 4.71
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.9 | 4.98 | 4.85 | 4.86 | 404.65 Thousand |
| 07 Jul, 2025 | 4.96 | 5.07 | 4.89 | 4.89 | 335.07 Thousand |
| 03 Jul, 2025 | 4.9 | 5.04 | 4.86 | 4.97 | 293.73 Thousand |
| 02 Jul, 2025 | 4.7 | 4.9 | 4.7 | 4.89 | 339.3 Thousand |
| 01 Jul, 2025 | 4.69 | 4.76 | 4.66 | 4.68 | 335.6 Thousand |
| 30 Jun, 2025 | 4.78 | 4.83 | 4.71 | 4.72 | 375.2 Thousand |
| 27 Jun, 2025 | 4.83 | 4.95 | 4.75 | 4.78 | 716.3 Thousand |
| 26 Jun, 2025 | 4.61 | 4.84 | 4.54 | 4.82 | 547.71 Thousand |
| 25 Jun, 2025 | 4.49 | 4.64 | 4.38 | 4.61 | 469.35 Thousand |
| 24 Jun, 2025 | 4.47 | 4.51 | 4.45 | 4.5 | 314.21 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO