Vanda Pharmaceuticals Inc (VNDA)
USD 4.68
(-0.64%)
USD 4.68
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 8.27 | 8.85 | 8.11 | 8.48 | 558.42 Thousand |
| 12 Jun, 2006 | 8.75 | 8.9 | 8.16 | 8.27 | 333.11 Thousand |
| 09 Jun, 2006 | 8.84 | 8.97 | 8.48 | 8.77 | 77.32 Thousand |
| 08 Jun, 2006 | 8.95 | 9.33 | 8.71 | 8.84 | 168.7 Thousand |
| 07 Jun, 2006 | 8.88 | 9.27 | 8.75 | 8.85 | 173.8 Thousand |
| 06 Jun, 2006 | 8.99 | 9.34 | 8.8 | 8.82 | 47.1 Thousand |
| 05 Jun, 2006 | 8.85 | 9.45 | 8.8 | 8.89 | 268.29 Thousand |
| 02 Jun, 2006 | 9.13 | 9.48 | 8.8 | 9.0 | 135.81 Thousand |
| 01 Jun, 2006 | 8.7 | 8.91 | 8.7 | 8.91 | 18.51 Thousand |
| 31 May, 2006 | 8.93 | 9.0 | 8.75 | 8.97 | 117.59 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO