Vox Royalty Corp. Common Stock (VOXR)
USD 3.23
(2.54%)
USD 3.23
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.21 | 3.24 | 3.04 | 3.15 | 221.1 Thousand |
| 22 Oct, 2024 | 3.07 | 3.23 | 3.05 | 3.18 | 306.9 Thousand |
| 21 Oct, 2024 | 3.09 | 3.18 | 3.0 | 3.07 | 278.2 Thousand |
| 18 Oct, 2024 | 3.0 | 3.02 | 2.97 | 3.02 | 170.3 Thousand |
| 17 Oct, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 74.6 Thousand |
| 16 Oct, 2024 | 3.02 | 3.02 | 2.97 | 2.98 | 106.6 Thousand |
| 15 Oct, 2024 | 3.01 | 3.01 | 2.95 | 2.97 | 65 Thousand |
| 14 Oct, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 70.7 Thousand |
| 11 Oct, 2024 | 2.95 | 2.99 | 2.93 | 2.97 | 105.9 Thousand |
| 10 Oct, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 150.8 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR