Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.17 | 3.33 | 3.15 | 3.31 | 196.3 Thousand |
| 05 May, 2025 | 3.24 | 3.24 | 3.11 | 3.11 | 92.4 Thousand |
| 02 May, 2025 | 3.17 | 3.19 | 3.11 | 3.14 | 95.83 Thousand |
| 01 May, 2025 | 3.28 | 3.29 | 3.18 | 3.2 | 103.3 Thousand |
| 30 Apr, 2025 | 3.24 | 3.34 | 3.16 | 3.33 | 221.52 Thousand |
| 29 Apr, 2025 | 3.41 | 3.41 | 3.23 | 3.25 | 139.7 Thousand |
| 28 Apr, 2025 | 3.22 | 3.32 | 3.18 | 3.3 | 172.5 Thousand |
| 25 Apr, 2025 | 3.27 | 3.36 | 3.23 | 3.26 | 152.9 Thousand |
| 24 Apr, 2025 | 3.39 | 3.46 | 3.32 | 3.4 | 192.5 Thousand |
| 23 Apr, 2025 | 3.38 | 3.42 | 3.3 | 3.33 | 253 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF