USD 3.28
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.9 | 1.92 | 1.86 | 1.9 | 74.5 Thousand |
14 Mar, 2024 | 1.95 | 1.97 | 1.86 | 1.9 | 53.1 Thousand |
13 Mar, 2024 | 1.9 | 1.96 | 1.88 | 1.96 | 124.5 Thousand |
12 Mar, 2024 | 1.93 | 1.93 | 1.86 | 1.88 | 152.1 Thousand |
11 Mar, 2024 | 1.97 | 2.0 | 1.84 | 1.92 | 166.4 Thousand |
08 Mar, 2024 | 1.99 | 2.01 | 1.95 | 1.96 | 132.5 Thousand |
07 Mar, 2024 | 2.0 | 2.0 | 1.94 | 1.99 | 47.7 Thousand |
06 Mar, 2024 | 1.92 | 2.0 | 1.92 | 1.98 | 48.2 Thousand |
05 Mar, 2024 | 1.9 | 1.94 | 1.85 | 1.9 | 55.9 Thousand |
04 Mar, 2024 | 1.9 | 1.95 | 1.82 | 1.89 | 147.4 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR