Vox Royalty Corp. Common Stock (VOXR)
USD 3.31
(2.16%)
USD 3.31
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 45.5 Thousand |
| 09 Feb, 2024 | 1.74 | 1.77 | 1.71 | 1.72 | 68.6 Thousand |
| 08 Feb, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 66.3 Thousand |
| 07 Feb, 2024 | 1.81 | 1.84 | 1.78 | 1.81 | 99.5 Thousand |
| 06 Feb, 2024 | 1.81 | 1.86 | 1.8 | 1.81 | 62.5 Thousand |
| 05 Feb, 2024 | 1.85 | 1.92 | 1.78 | 1.81 | 75.6 Thousand |
| 02 Feb, 2024 | 1.87 | 1.89 | 1.81 | 1.83 | 96 Thousand |
| 01 Feb, 2024 | 1.9 | 1.94 | 1.84 | 1.89 | 128.5 Thousand |
| 31 Jan, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 60.8 Thousand |
| 30 Jan, 2024 | 1.94 | 1.99 | 1.93 | 1.93 | 30.8 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR