Vox Royalty Corp. Common Stock (VOXR)
USD 3.28
(0.92%)
USD 3.28
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.99 | 2.01 | 1.96 | 2.0 | 32.8 Thousand |
| 17 Jan, 2024 | 1.99 | 2.01 | 1.95 | 2.01 | 31.1 Thousand |
| 16 Jan, 2024 | 2.0 | 2.01 | 1.98 | 2.0 | 40.3 Thousand |
| 12 Jan, 2024 | 2.01 | 2.03 | 1.98 | 1.98 | 50 Thousand |
| 11 Jan, 2024 | 2.05 | 2.05 | 1.96 | 2.01 | 77.3 Thousand |
| 10 Jan, 2024 | 1.98 | 2.05 | 1.97 | 2.01 | 60.2 Thousand |
| 09 Jan, 2024 | 2.01 | 2.06 | 1.98 | 1.99 | 51.7 Thousand |
| 08 Jan, 2024 | 2.03 | 2.03 | 2.01 | 2.02 | 19.2 Thousand |
| 05 Jan, 2024 | 2.05 | 2.06 | 2.01 | 2.01 | 23.4 Thousand |
| 04 Jan, 2024 | 2.05 | 2.07 | 2.04 | 2.05 | 32.7 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR