Vox Royalty Corp. Common Stock (VOXR)
USD 3.31
(2.16%)
USD 3.31
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.06 | 3.06 | 2.99 | 2.99 | 30.1 Thousand |
| 25 Apr, 2023 | 3.03 | 3.07 | 3.0 | 3.0 | 12.6 Thousand |
| 24 Apr, 2023 | 2.97 | 3.16 | 2.88 | 3.1 | 447.4 Thousand |
| 21 Apr, 2023 | 2.94 | 2.94 | 2.81 | 2.88 | 38.2 Thousand |
| 20 Apr, 2023 | 2.87 | 2.93 | 2.85 | 2.88 | 15.1 Thousand |
| 19 Apr, 2023 | 3.0 | 3.01 | 2.87 | 2.93 | 12.4 Thousand |
| 18 Apr, 2023 | 3.0 | 3.0 | 2.86 | 2.97 | 22.5 Thousand |
| 17 Apr, 2023 | 2.81 | 2.95 | 2.81 | 2.94 | 8800.00 |
| 14 Apr, 2023 | 2.91 | 2.91 | 2.82 | 2.88 | 6400.00 |
| 13 Apr, 2023 | 2.93 | 3.0 | 2.89 | 2.92 | 6600.00 |
VRA
VRAR
VRAX
VNOM
VOD
VOR