Vox Royalty Corp. Common Stock (VOXR)
USD 3.31
(2.16%)
USD 3.31
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.0 | 3.02 | 2.91 | 2.92 | 22.9 Thousand |
| 11 Apr, 2023 | 3.0 | 3.05 | 2.95 | 2.98 | 25.4 Thousand |
| 10 Apr, 2023 | 3.06 | 3.08 | 3.02 | 3.02 | 22.4 Thousand |
| 06 Apr, 2023 | 3.09 | 3.09 | 3.03 | 3.04 | 27.2 Thousand |
| 05 Apr, 2023 | 3.11 | 3.14 | 3.03 | 3.08 | 37.2 Thousand |
| 04 Apr, 2023 | 3.02 | 3.13 | 3.0 | 3.1 | 12.2 Thousand |
| 03 Apr, 2023 | 3.08 | 3.15 | 3.0 | 3.0 | 24 Thousand |
| 31 Mar, 2023 | 3.12 | 3.14 | 3.01 | 3.01 | 21.6 Thousand |
| 30 Mar, 2023 | 3.05 | 3.15 | 2.99 | 3.03 | 67.3 Thousand |
| 29 Mar, 2023 | 2.89 | 3.0 | 2.83 | 2.99 | 37.4 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR