Vera Bradley Inc (VRA)
USD 1.96
(-3.45%)
USD 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.16 | 3.26 | 2.73 | 2.76 | 396.9 Thousand |
| 07 Mar, 2025 | 3.0 | 3.23 | 2.98 | 3.19 | 200.4 Thousand |
| 06 Mar, 2025 | 2.83 | 3.05 | 2.79 | 3.0 | 329.7 Thousand |
| 05 Mar, 2025 | 2.81 | 2.9 | 2.7 | 2.85 | 310.3 Thousand |
| 04 Mar, 2025 | 2.83 | 2.85 | 2.68 | 2.81 | 256.2 Thousand |
| 03 Mar, 2025 | 3.31 | 3.32 | 2.88 | 2.88 | 243.2 Thousand |
| 28 Feb, 2025 | 3.16 | 3.29 | 3.15 | 3.28 | 246.8 Thousand |
| 27 Feb, 2025 | 3.22 | 3.25 | 3.14 | 3.14 | 121.1 Thousand |
| 26 Feb, 2025 | 3.25 | 3.26 | 3.12 | 3.21 | 211.8 Thousand |
| 25 Feb, 2025 | 3.16 | 3.26 | 3.09 | 3.21 | 183.2 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR