Vera Bradley Inc (VRA)
USD 1.96
(-3.45%)
USD 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.26 | 3.3 | 3.14 | 3.14 | 140.9 Thousand |
| 21 Feb, 2025 | 3.45 | 3.46 | 3.2 | 3.22 | 156 Thousand |
| 20 Feb, 2025 | 3.43 | 3.44 | 3.32 | 3.4 | 131.6 Thousand |
| 19 Feb, 2025 | 3.38 | 3.52 | 3.33 | 3.44 | 453.6 Thousand |
| 18 Feb, 2025 | 3.37 | 3.48 | 3.33 | 3.39 | 635.3 Thousand |
| 14 Feb, 2025 | 3.34 | 3.39 | 3.31 | 3.36 | 108.9 Thousand |
| 13 Feb, 2025 | 3.25 | 3.39 | 3.24 | 3.33 | 236.2 Thousand |
| 12 Feb, 2025 | 3.27 | 3.27 | 3.14 | 3.23 | 196.7 Thousand |
| 11 Feb, 2025 | 3.53 | 3.55 | 3.28 | 3.29 | 261.5 Thousand |
| 10 Feb, 2025 | 3.49 | 3.6 | 3.47 | 3.58 | 155.1 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR