Vera Bradley Inc (VRA)
USD 2.1
(4.48%)
USD 2.1
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.43 | 5.49 | 5.35 | 5.36 | 181.8 Thousand |
| 11 Nov, 2024 | 5.45 | 5.46 | 5.33 | 5.42 | 401.3 Thousand |
| 08 Nov, 2024 | 5.43 | 5.58 | 5.36 | 5.4 | 255.3 Thousand |
| 07 Nov, 2024 | 5.3 | 5.51 | 5.3 | 5.42 | 194.8 Thousand |
| 06 Nov, 2024 | 5.45 | 5.6 | 5.25 | 5.27 | 304.7 Thousand |
| 05 Nov, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 138 Thousand |
| 04 Nov, 2024 | 5.07 | 5.14 | 5.03 | 5.07 | 120.7 Thousand |
| 01 Nov, 2024 | 5.03 | 5.1 | 5.0 | 5.04 | 131.2 Thousand |
| 31 Oct, 2024 | 5.2 | 5.29 | 5.0 | 5.01 | 180.4 Thousand |
| 30 Oct, 2024 | 5.22 | 5.39 | 5.17 | 5.21 | 208.7 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR