Vera Bradley Inc (VRA)
USD 2.1
(4.48%)
USD 2.1
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.28 | 5.31 | 5.19 | 5.23 | 162.9 Thousand |
| 28 Oct, 2024 | 5.23 | 5.43 | 5.18 | 5.33 | 186.6 Thousand |
| 25 Oct, 2024 | 5.24 | 5.31 | 5.16 | 5.19 | 125.7 Thousand |
| 24 Oct, 2024 | 5.26 | 5.3 | 5.16 | 5.19 | 131.1 Thousand |
| 23 Oct, 2024 | 5.11 | 5.22 | 5.1 | 5.22 | 160.7 Thousand |
| 22 Oct, 2024 | 5.15 | 5.19 | 5.08 | 5.16 | 147.1 Thousand |
| 21 Oct, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 162.4 Thousand |
| 18 Oct, 2024 | 5.43 | 5.43 | 5.28 | 5.34 | 328.6 Thousand |
| 17 Oct, 2024 | 5.51 | 5.51 | 5.31 | 5.41 | 185.1 Thousand |
| 16 Oct, 2024 | 5.62 | 5.65 | 5.52 | 5.53 | 205.1 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR