Vera Bradley Inc (VRA)
USD 2.17
(-2.25%)
USD 2.17
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.98 | 5.14 | 4.87 | 5.1 | 227.5 Thousand |
| 02 Oct, 2024 | 5.02 | 5.14 | 4.99 | 5.02 | 361.6 Thousand |
| 01 Oct, 2024 | 5.45 | 5.45 | 4.97 | 5.04 | 777.3 Thousand |
| 30 Sep, 2024 | 5.52 | 5.58 | 5.4 | 5.46 | 345.1 Thousand |
| 27 Sep, 2024 | 5.46 | 5.62 | 5.44 | 5.53 | 346.8 Thousand |
| 26 Sep, 2024 | 5.37 | 5.47 | 5.37 | 5.43 | 363.3 Thousand |
| 25 Sep, 2024 | 5.44 | 5.44 | 5.22 | 5.32 | 505 Thousand |
| 24 Sep, 2024 | 5.45 | 5.5 | 5.32 | 5.4 | 432.4 Thousand |
| 23 Sep, 2024 | 5.39 | 5.44 | 5.32 | 5.41 | 449.9 Thousand |
| 20 Sep, 2024 | 5.37 | 5.42 | 5.32 | 5.38 | 768.9 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR