Vera Bradley Inc (VRA)
USD 2.17
(-2.25%)
USD 2.17
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.46 | 5.5 | 5.31 | 5.41 | 397 Thousand |
| 18 Sep, 2024 | 5.1 | 5.38 | 5.1 | 5.31 | 576.1 Thousand |
| 17 Sep, 2024 | 4.93 | 5.15 | 4.87 | 5.09 | 910.67 Thousand |
| 16 Sep, 2024 | 4.89 | 4.95 | 4.82 | 4.91 | 528.98 Thousand |
| 13 Sep, 2024 | 5.0 | 5.06 | 4.86 | 4.89 | 673.3 Thousand |
| 12 Sep, 2024 | 4.76 | 4.96 | 4.68 | 4.95 | 726.8 Thousand |
| 11 Sep, 2024 | 4.51 | 4.82 | 4.38 | 4.75 | 2.41 Million |
| 10 Sep, 2024 | 5.17 | 5.19 | 4.89 | 4.98 | 1.08 Million |
| 09 Sep, 2024 | 5.28 | 5.34 | 5.12 | 5.17 | 1.07 Million |
| 06 Sep, 2024 | 5.26 | 5.45 | 5.23 | 5.28 | 608.7 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR