Vera Bradley Inc (VRA)
USD 2.17
(-2.25%)
USD 2.17
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.35 | 5.45 | 5.26 | 5.31 | 885.4 Thousand |
| 04 Sep, 2024 | 5.5 | 5.59 | 5.31 | 5.33 | 606.8 Thousand |
| 03 Sep, 2024 | 5.65 | 5.74 | 5.45 | 5.5 | 437.2 Thousand |
| 30 Aug, 2024 | 5.84 | 5.89 | 5.67 | 5.83 | 486 Thousand |
| 29 Aug, 2024 | 5.72 | 5.85 | 5.63 | 5.8 | 318.7 Thousand |
| 28 Aug, 2024 | 5.71 | 5.73 | 5.64 | 5.67 | 324.3 Thousand |
| 27 Aug, 2024 | 5.8 | 5.88 | 5.62 | 5.73 | 480.6 Thousand |
| 26 Aug, 2024 | 6.02 | 6.03 | 5.8 | 5.82 | 334.5 Thousand |
| 23 Aug, 2024 | 5.97 | 6.25 | 5.97 | 5.98 | 410.5 Thousand |
| 22 Aug, 2024 | 5.99 | 5.99 | 5.84 | 5.9 | 337.6 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR